| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:20:16 PM | 29.970 | 0 |
| 2024-10-09 | 2:10:48 PM | 30.070 | 0 |
| 2024-10-09 | 1:08:47 PM | 30.010 | 0 |
| 2024-10-09 | 12:06:46 PM | 29.910 | 0 |
| 2024-10-09 | 10:57:17 AM | 29.820 | 0 |
| 2024-10-09 | 9:55:16 AM | 29.920 | 0 |
| 2024-10-09 | 9:22:21 AM | 29.360 | 0 |
| 2024-10-09 | 8:50:41 AM | 29.800 | 0 |
| 2024-10-08 | 9:35:28 PM | 29.940 | 0 |
| 2024-10-08 | 9:17:02 PM | 29.900 | 0 |
| 2024-10-08 | 8:10:15 PM | 29.850 | 0 |
| 2024-10-08 | 7:00:15 PM | 29.890 | 0 |
| 2024-10-08 | 5:55:27 PM | 29.850 | 0 |