| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:42:44 PM | 79.300 | 0 |
| 2024-10-03 | 8:23:15 PM | 79.300 | 0 |
| 2024-10-03 | 7:16:54 PM | 79.300 | 0 |
| 2024-10-03 | 6:02:14 PM | 79.300 | 0 |
| 2024-10-03 | 4:58:59 PM | 79.320 | 0 |
| 2024-10-03 | 3:49:36 PM | 79.330 | 0 |
| 2024-10-03 | 3:03:16 PM | 79.330 | 0 |
| 2024-10-03 | 2:33:43 PM | 79.320 | 0 |
| 2024-10-03 | 1:21:28 PM | 79.330 | 0 |
| 2024-10-03 | 12:14:52 PM | 79.330 | 0 |
| 2024-10-03 | 11:12:19 AM | 79.330 | 0 |
| 2024-10-03 | 11:05:38 AM | 79.320 | 0 |
| 2024-10-03 | 9:58:43 AM | 79.320 | 0 |