| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:13 | 9.810 | 0 |
| 09/08/2024 | 21:23:46 | 9.810 | 0 |
| 09/08/2024 | 20:16:09 | 9.810 | 0 |
| 09/08/2024 | 19:03:30 | 9.810 | 0 |
| 09/08/2024 | 17:58:26 | 9.810 | 0 |
| 09/08/2024 | 16:58:07 | 9.810 | 0 |
| 09/08/2024 | 16:42:57 | 9.810 | 0 |
| 09/08/2024 | 15:55:40 | 9.810 | 0 |
| 09/08/2024 | 15:41:19 | 9.810 | 0 |
| 09/08/2024 | 14:36:55 | 9.810 | 0 |
| 09/08/2024 | 13:26:44 | 9.810 | 0 |
| 09/08/2024 | 12:23:07 | 9.810 | 0 |
| 09/08/2024 | 11:09:13 | 9.820 | 0 |