| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:06:19 AM | 79.740 | 0 |
| 2024-11-15 | 11:05:52 AM | 79.740 | 0 |
| 2024-11-15 | 9:52:48 AM | 79.740 | 0 |
| 2024-11-15 | 9:49:16 AM | 79.740 | 0 |
| 2024-11-15 | 8:45:31 AM | 79.720 | 0 |
| 2024-11-14 | 9:42:09 PM | 79.730 | 0 |
| 2024-11-14 | 8:26:12 PM | 79.730 | 0 |
| 2024-11-14 | 7:16:36 PM | 79.730 | 0 |
| 2024-11-14 | 6:01:55 PM | 79.730 | 0 |
| 2024-11-14 | 4:48:35 PM | 79.730 | 0 |
| 2024-11-14 | 3:56:48 PM | 79.740 | 0 |
| 2024-11-14 | 3:44:33 PM | 79.740 | 0 |
| 2024-11-14 | 2:56:40 PM | 79.740 | 0 |