| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:47:54 PM | 49.430 | 0 |
| 2024-08-30 | 8:57:33 PM | 49.430 | 0 |
| 2024-08-30 | 7:46:20 PM | 49.440 | 0 |
| 2024-08-30 | 6:40:59 PM | 49.440 | 0 |
| 2024-08-30 | 5:36:36 PM | 49.440 | 0 |
| 2024-08-30 | 4:21:59 PM | 49.460 | 0 |
| 2024-08-30 | 3:15:28 PM | 49.460 | 0 |
| 2024-08-30 | 2:08:34 PM | 49.460 | 0 |
| 2024-08-30 | 12:57:29 PM | 49.460 | 0 |
| 2024-08-30 | 11:53:45 AM | 49.460 | 0 |
| 2024-08-30 | 10:48:41 AM | 49.460 | 0 |
| 2024-08-30 | 9:48:26 AM | 49.460 | 0 |
| 2024-08-30 | 8:56:26 AM | 49.400 | 0 |