| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:31:17 AM | 21.860 | 0 |
| 2024-10-17 | 9:36:58 PM | 21.870 | 0 |
| 2024-10-17 | 8:29:04 PM | 21.870 | 0 |
| 2024-10-17 | 7:16:19 PM | 21.870 | 0 |
| 2024-10-17 | 6:02:46 PM | 21.870 | 0 |
| 2024-10-17 | 5:02:39 PM | 21.870 | 0 |
| 2024-10-17 | 3:47:17 PM | 21.870 | 0 |
| 2024-10-17 | 3:35:51 PM | 21.870 | 0 |
| 2024-10-17 | 2:38:51 PM | 21.870 | 0 |
| 2024-10-17 | 1:33:03 PM | 21.870 | 0 |
| 2024-10-17 | 12:20:46 PM | 21.870 | 0 |
| 2024-10-17 | 11:05:36 AM | 21.870 | 0 |
| 2024-10-17 | 9:57:43 AM | 21.870 | 0 |