| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:15:32 PM | 22.970 | 0 |
| 2024-07-31 | 12:14:45 PM | 22.900 | 0 |
| 2024-07-31 | 10:58:10 AM | 22.930 | 0 |
| 2024-07-31 | 9:51:55 AM | 22.960 | 0 |
| 2024-07-31 | 8:45:35 AM | 23.000 | 0 |
| 2024-07-31 | 8:21:59 AM | 23.040 | 0 |
| 2024-07-30 | 9:43:58 PM | 22.980 | 0 |
| 2024-07-30 | 9:26:18 PM | 22.980 | 0 |
| 2024-07-30 | 8:21:48 PM | 22.990 | 0 |
| 2024-07-30 | 7:10:22 PM | 22.970 | 0 |
| 2024-07-30 | 5:56:42 PM | 22.980 | 0 |
| 2024-07-30 | 4:49:43 PM | 23.040 | 0 |
| 2024-07-30 | 3:38:19 PM | 23.040 | 0 |