| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:10:40 AM | 19.660 | 0 |
| 2024-08-02 | 9:55:00 AM | 19.660 | 0 |
| 2024-08-02 | 9:53:11 AM | 19.660 | 0 |
| 2024-08-02 | 9:03:57 AM | 19.660 | 0 |
| 2024-08-02 | 8:47:07 AM | 19.650 | 0 |
| 2024-08-01 | 9:46:30 PM | 19.660 | 0 |
| 2024-08-01 | 8:54:20 PM | 19.650 | 0 |
| 2024-08-01 | 7:54:17 PM | 19.650 | 0 |
| 2024-08-01 | 6:43:09 PM | 19.650 | 0 |
| 2024-08-01 | 5:41:07 PM | 19.650 | 0 |
| 2024-08-01 | 4:32:10 PM | 19.650 | 0 |
| 2024-08-01 | 3:19:35 PM | 19.660 | 0 |
| 2024-08-01 | 2:16:46 PM | 19.660 | 0 |