| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:52:05 AM | 44.780 | 0 |
| 2024-11-12 | 9:39:54 PM | 44.780 | 0 |
| 2024-11-12 | 9:22:57 PM | 44.780 | 0 |
| 2024-11-12 | 8:19:24 PM | 44.780 | 0 |
| 2024-11-12 | 7:18:37 PM | 44.780 | 0 |
| 2024-11-12 | 6:11:06 PM | 44.790 | 0 |
| 2024-11-12 | 5:01:00 PM | 44.810 | 0 |
| 2024-11-12 | 4:15:33 PM | 44.810 | 0 |
| 2024-11-12 | 3:45:01 PM | 44.810 | 0 |
| 2024-11-12 | 2:28:40 PM | 44.810 | 0 |
| 2024-11-12 | 1:18:27 PM | 44.810 | 0 |
| 2024-11-12 | 12:09:14 PM | 44.800 | 0 |
| 2024-11-12 | 11:02:34 AM | 44.800 | 0 |