| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:59:07 AM | 64.370 | 0 |
| 2024-07-31 | 8:29:10 AM | 64.350 | 0 |
| 2024-07-30 | 9:46:01 PM | 64.200 | 0 |
| 2024-07-30 | 9:25:32 PM | 64.200 | 0 |
| 2024-07-30 | 8:18:40 PM | 64.210 | 0 |
| 2024-07-30 | 7:06:18 PM | 64.260 | 0 |
| 2024-07-30 | 5:55:48 PM | 64.220 | 0 |
| 2024-07-30 | 4:49:48 PM | 64.250 | 0 |
| 2024-07-30 | 3:42:41 PM | 64.280 | 0 |
| 2024-07-30 | 2:37:32 PM | 64.110 | 0 |
| 2024-07-30 | 1:25:25 PM | 64.180 | 0 |
| 2024-07-30 | 12:19:17 PM | 64.140 | 0 |
| 2024-07-30 | 11:07:24 AM | 64.140 | 0 |