| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:58:55 AM | 65.590 | 0 |
| 2024-07-29 | 9:49:03 PM | 65.590 | 0 |
| 2024-07-29 | 9:09:10 PM | 65.660 | 0 |
| 2024-07-29 | 7:55:03 PM | 65.630 | 0 |
| 2024-07-29 | 6:52:08 PM | 65.630 | 0 |
| 2024-07-29 | 5:42:35 PM | 65.630 | 0 |
| 2024-07-29 | 4:32:19 PM | 65.640 | 0 |
| 2024-07-29 | 3:19:50 PM | 65.680 | 0 |
| 2024-07-29 | 2:11:38 PM | 65.530 | 0 |
| 2024-07-29 | 12:58:05 PM | 65.600 | 0 |
| 2024-07-29 | 11:55:41 AM | 65.560 | 0 |
| 2024-07-29 | 10:54:26 AM | 65.410 | 0 |
| 2024-07-29 | 9:52:53 AM | 65.570 | 0 |