| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:05:38 PM | 73.040 | 0 |
| 2024-11-01 | 6:57:13 PM | 73.050 | 0 |
| 2024-11-01 | 5:56:22 PM | 73.120 | 0 |
| 2024-11-01 | 3:43:27 PM | 73.230 | 0 |
| 2024-11-01 | 2:27:30 PM | 73.190 | 0 |
| 2024-11-01 | 1:23:19 PM | 73.020 | 0 |
| 2024-11-01 | 12:14:11 PM | 72.950 | 0 |
| 2024-11-01 | 10:59:00 AM | 72.970 | 0 |
| 2024-11-01 | 9:45:22 AM | 72.570 | 0 |
| 2024-11-01 | 9:34:36 AM | 72.750 | 0 |
| 2024-11-01 | 8:51:37 AM | 72.170 | 0 |
| 2024-11-01 | 8:51:00 AM | 72.140 | 0 |
| 2024-11-01 | 8:49:22 AM | 72.100 | 0 |