| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 3:47:44 PM | 15.250 | 0 |
| 2024-09-10 | 2:34:14 PM | 15.300 | 0 |
| 2024-09-10 | 1:22:40 PM | 15.230 | 0 |
| 2024-09-10 | 12:08:26 PM | 15.400 | 0 |
| 2024-09-10 | 10:59:53 AM | 15.330 | 0 |
| 2024-09-10 | 9:45:54 AM | 15.500 | 0 |
| 2024-09-10 | 8:51:23 AM | 15.320 | 0 |
| 2024-09-09 | 9:43:38 PM | 15.220 | 0 |
| 2024-09-09 | 9:00:55 PM | 15.160 | 0 |
| 2024-09-09 | 7:59:37 PM | 15.160 | 0 |
| 2024-09-09 | 6:45:29 PM | 15.200 | 0 |
| 2024-09-09 | 5:44:05 PM | 15.150 | 0 |
| 2024-09-09 | 4:35:48 PM | 15.090 | 0 |