| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 6:48:10 PM | 4.250 | 0 |
| 2024-10-15 | 5:46:35 PM | 4.260 | 0 |
| 2024-10-15 | 4:31:08 PM | 4.280 | 0 |
| 2024-10-15 | 3:26:08 PM | 4.260 | 0 |
| 2024-10-15 | 2:23:08 PM | 4.260 | 0 |
| 2024-10-15 | 1:19:47 PM | 4.250 | 0 |
| 2024-10-15 | 12:08:55 PM | 4.260 | 0 |
| 2024-10-15 | 11:05:24 AM | 4.260 | 0 |
| 2024-10-15 | 10:31:26 AM | 4.270 | 0 |
| 2024-10-15 | 9:58:18 AM | 4.280 | 0 |
| 2024-10-15 | 8:44:31 AM | 4.260 | 0 |
| 2024-10-14 | 9:50:26 PM | 4.270 | 0 |
| 2024-10-14 | 8:50:19 PM | 4.270 | 0 |