| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:52:06 PM | 12.090 | 0 |
| 2024-07-24 | 4:17:10 PM | 12.110 | 0 |
| 2024-07-24 | 3:43:59 PM | 12.110 | 0 |
| 2024-07-24 | 2:27:58 PM | 12.050 | 0 |
| 2024-07-24 | 1:20:35 PM | 12.040 | 0 |
| 2024-07-24 | 12:13:44 PM | 12.010 | 0 |
| 2024-07-24 | 10:58:58 AM | 11.900 | 0 |
| 2024-07-24 | 10:27:40 AM | 11.890 | 0 |
| 2024-07-24 | 9:57:56 AM | 11.860 | 0 |
| 2024-07-23 | 9:43:57 PM | 11.920 | 0 |
| 2024-07-23 | 9:04:03 PM | 11.930 | 0 |
| 2024-07-23 | 7:56:53 PM | 11.940 | 0 |
| 2024-07-23 | 6:53:54 PM | 11.920 | 0 |