| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 4:08:21 PM | 11.280 | 0 |
| 2024-09-30 | 3:19:09 PM | 11.260 | 0 |
| 2024-09-30 | 2:16:11 PM | 11.270 | 0 |
| 2024-09-30 | 1:10:55 PM | 11.260 | 0 |
| 2024-09-30 | 11:54:30 AM | 11.320 | 0 |
| 2024-09-30 | 11:38:52 AM | 11.280 | 0 |
| 2024-09-30 | 10:52:24 AM | 11.270 | 0 |
| 2024-09-30 | 9:45:50 AM | 11.340 | 0 |
| 2024-09-30 | 9:00:35 AM | 11.320 | 0 |