| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:27:39 AM | 56.640 | 0 |
| 2024-10-17 | 9:46:28 PM | 56.690 | 0 |
| 2024-10-17 | 8:38:23 PM | 56.690 | 0 |
| 2024-10-17 | 7:36:20 PM | 56.730 | 0 |
| 2024-10-17 | 6:31:25 PM | 56.730 | 0 |
| 2024-10-17 | 5:28:03 PM | 56.760 | 0 |
| 2024-10-17 | 4:22:26 PM | 56.590 | 0 |
| 2024-10-17 | 3:32:00 PM | 56.600 | 0 |
| 2024-10-17 | 3:13:10 PM | 56.420 | 0 |
| 2024-10-17 | 2:10:11 PM | 56.300 | 0 |
| 2024-10-17 | 1:08:08 PM | 56.410 | 0 |
| 2024-10-17 | 12:07:11 PM | 56.500 | 0 |
| 2024-10-17 | 10:58:01 AM | 56.280 | 0 |