| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:35:53 PM | 11.000 | 0 |
| 2024-11-13 | 4:08:10 PM | 10.970 | 0 |
| 2024-11-13 | 3:30:08 PM | 10.980 | 0 |
| 2024-11-13 | 2:28:38 PM | 10.940 | 0 |
| 2024-11-13 | 1:24:22 PM | 10.960 | 0 |
| 2024-11-13 | 12:23:35 PM | 11.020 | 0 |
| 2024-11-13 | 12:11:10 PM | 11.090 | 0 |
| 2024-11-13 | 11:07:13 AM | 11.130 | 0 |
| 2024-11-13 | 10:00:50 AM | 11.110 | 0 |
| 2024-11-13 | 9:46:05 AM | 11.100 | 0 |
| 2024-11-13 | 8:47:05 AM | 11.110 | 0 |
| 2024-11-12 | 9:35:16 PM | 11.130 | 0 |
| 2024-11-12 | 8:26:00 PM | 11.130 | 0 |