| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 16:30:23 | 29.870 | 0 |
| 12/11/2024 | 16:04:17 | 29.870 | 0 |
| 12/11/2024 | 15:28:47 | 29.870 | 0 |
| 12/11/2024 | 14:24:05 | 29.870 | 0 |
| 12/11/2024 | 13:09:46 | 29.870 | 0 |
| 12/11/2024 | 12:06:57 | 29.870 | 0 |
| 12/11/2024 | 10:53:51 | 29.870 | 0 |
| 12/11/2024 | 09:46:22 | 29.870 | 0 |
| 12/11/2024 | 09:43:55 | 29.870 | 0 |
| 12/11/2024 | 09:38:52 | 29.870 | 0 |
| 12/11/2024 | 09:32:12 | 29.870 | 0 |
| 12/11/2024 | 08:54:02 | 29.860 | 0 |
| 11/11/2024 | 21:41:21 | 29.870 | 0 |