| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:58:23 AM | 29.870 | 0 |
| 2024-11-07 | 9:35:33 AM | 29.870 | 0 |
| 2024-11-06 | 9:35:13 PM | 29.830 | 0 |
| 2024-11-06 | 9:11:24 PM | 29.830 | 0 |
| 2024-11-06 | 7:56:04 PM | 29.830 | 0 |
| 2024-11-06 | 6:55:37 PM | 29.820 | 0 |
| 2024-11-06 | 5:42:56 PM | 29.830 | 0 |
| 2024-11-06 | 4:29:31 PM | 29.850 | 0 |
| 2024-11-06 | 4:24:02 PM | 29.850 | 0 |
| 2024-11-06 | 3:48:49 PM | 29.830 | 0 |
| 2024-11-06 | 3:28:27 PM | 29.810 | 0 |
| 2024-11-06 | 2:21:33 PM | 29.810 | 0 |
| 2024-11-06 | 1:15:24 PM | 29.800 | 0 |