| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:40:47 PM | 33.990 | 0 |
| 2024-11-13 | 4:14:27 PM | 34.010 | 0 |
| 2024-11-13 | 3:25:29 PM | 34.730 | 0 |
| 2024-11-13 | 2:17:26 PM | 35.530 | 0 |
| 2024-11-13 | 1:12:00 PM | 35.810 | 0 |
| 2024-11-13 | 12:21:56 PM | 35.860 | 0 |
| 2024-11-13 | 12:02:03 PM | 35.890 | 0 |
| 2024-11-13 | 10:46:19 AM | 36.010 | 0 |
| 2024-11-13 | 9:45:13 AM | 35.880 | 0 |
| 2024-11-13 | 9:33:58 AM | 35.830 | 0 |
| 2024-11-13 | 8:53:52 AM | 36.280 | 0 |