| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:07:21 PM | 61.810 | 0 |
| 2024-10-09 | 3:12:54 PM | 61.600 | 0 |
| 2024-10-09 | 2:11:50 PM | 62.040 | 0 |
| 2024-10-09 | 1:06:44 PM | 61.800 | 0 |
| 2024-10-09 | 12:05:22 PM | 61.960 | 0 |
| 2024-10-09 | 11:00:54 AM | 61.920 | 0 |
| 2024-10-09 | 9:58:48 AM | 62.040 | 0 |
| 2024-10-09 | 9:26:24 AM | 61.970 | 0 |
| 2024-10-08 | 9:39:59 PM | 61.980 | 0 |
| 2024-10-08 | 9:14:50 PM | 61.890 | 0 |
| 2024-10-08 | 8:08:18 PM | 62.070 | 0 |
| 2024-10-08 | 6:55:42 PM | 61.950 | 0 |
| 2024-10-08 | 5:43:39 PM | 61.950 | 0 |