| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 09:55:25 | 34.100 | 0 |
| 05/07/2024 | 09:29:46 | 34.090 | 0 |
| 05/07/2024 | 08:55:48 | 34.080 | 0 |
| 04/07/2024 | 21:51:09 | 34.070 | 0 |
| 04/07/2024 | 21:10:01 | 34.070 | 0 |
| 04/07/2024 | 20:07:41 | 34.070 | 0 |
| 04/07/2024 | 19:03:27 | 34.070 | 0 |
| 04/07/2024 | 17:51:55 | 34.080 | 0 |
| 04/07/2024 | 16:47:01 | 34.080 | 0 |
| 04/07/2024 | 15:32:35 | 34.110 | 0 |
| 04/07/2024 | 14:23:26 | 34.110 | 0 |
| 04/07/2024 | 13:18:37 | 34.110 | 0 |
| 04/07/2024 | 12:03:55 | 34.110 | 0 |