| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:37:29 PM | 1.770 | 0 |
| 2024-11-05 | 9:08:51 PM | 1.770 | 0 |
| 2024-11-05 | 8:02:22 PM | 1.760 | 0 |
| 2024-11-05 | 6:55:36 PM | 1.750 | 0 |
| 2024-11-05 | 5:48:58 PM | 1.760 | 0 |
| 2024-11-05 | 5:42:37 PM | 1.760 | 0 |
| 2024-11-05 | 4:38:41 PM | 1.780 | 0 |
| 2024-11-05 | 3:58:41 PM | 1.780 | 0 |
| 2024-11-05 | 3:24:19 PM | 1.780 | 0 |
| 2024-11-05 | 2:16:48 PM | 1.790 | 0 |
| 2024-11-05 | 1:09:37 PM | 1.790 | 0 |
| 2024-11-05 | 12:08:19 PM | 1.780 | 0 |
| 2024-11-05 | 11:42:33 AM | 1.770 | 0 |