| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:51:35 AM | 2.230 | 0 |
| 2024-07-25 | 9:39:57 PM | 2.220 | 0 |
| 2024-07-25 | 9:29:54 PM | 2.210 | 0 |
| 2024-07-25 | 8:26:37 PM | 2.220 | 0 |
| 2024-07-25 | 7:14:45 PM | 2.220 | 0 |
| 2024-07-25 | 6:00:14 PM | 2.220 | 0 |
| 2024-07-25 | 4:48:28 PM | 2.250 | 0 |
| 2024-07-25 | 3:38:09 PM | 2.260 | 0 |
| 2024-07-25 | 2:25:31 PM | 2.320 | 0 |
| 2024-07-25 | 1:21:43 PM | 2.340 | 0 |
| 2024-07-25 | 12:44:37 PM | 2.310 | 0 |
| 2024-07-25 | 12:07:08 PM | 2.280 | 0 |
| 2024-07-25 | 10:59:54 AM | 2.350 | 0 |