| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:12:09 AM | 101.250 | 0 |
| 2024-08-28 | 5:15:12 PM | 101.460 | 0 |
| 2024-08-28 | 3:15:11 PM | 101.450 | 0 |
| 2024-08-28 | 1:15:09 PM | 101.440 | 0 |
| 2024-08-28 | 11:15:09 AM | 101.450 | 0 |
| 2024-08-28 | 9:52:08 AM | 101.500 | 0 |
| 2024-08-28 | 9:12:10 AM | 101.480 | 0 |
| 2024-08-27 | 5:15:10 PM | 101.470 | 0 |
| 2024-08-27 | 3:15:10 PM | 101.460 | 0 |
| 2024-08-27 | 1:15:11 PM | 101.470 | 0 |
| 2024-08-27 | 11:15:10 AM | 101.470 | 0 |
| 2024-08-27 | 9:52:08 AM | 101.440 | 0 |
| 2024-08-27 | 9:12:10 AM | 101.440 | 0 |