| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:12:10 AM | 92.500 | 0 |
| 2024-07-30 | 5:15:11 PM | 91.610 | 0 |
| 2024-07-30 | 3:15:08 PM | 91.650 | 0 |
| 2024-07-30 | 1:15:10 PM | 91.510 | 0 |
| 2024-07-30 | 11:15:10 AM | 91.470 | 0 |
| 2024-07-30 | 9:52:08 AM | 91.570 | 0 |
| 2024-07-30 | 9:12:09 AM | 91.840 | 0 |
| 2024-07-29 | 5:15:09 PM | 91.120 | 0 |
| 2024-07-29 | 3:15:10 PM | 91.330 | 0 |
| 2024-07-29 | 1:15:09 PM | 90.680 | 0 |
| 2024-07-29 | 11:15:08 AM | 90.500 | 0 |
| 2024-07-29 | 9:52:10 AM | 90.580 | 0 |
| 2024-07-29 | 9:12:09 AM | 90.740 | 0 |