| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:17:36 AM | 0.780 | 0 |
| 2024-09-26 | 9:27:35 AM | 0.720 | 0 |
| 2024-09-25 | 7:38:29 PM | 0.750 | 0 |
| 2024-09-25 | 7:21:47 PM | 0.760 | 0 |
| 2024-09-25 | 6:25:08 PM | 0.770 | 0 |
| 2024-09-25 | 5:33:08 PM | 0.810 | 0 |
| 2024-09-25 | 4:47:39 PM | 0.820 | 0 |
| 2024-09-25 | 3:49:12 PM | 0.820 | 0 |
| 2024-09-25 | 2:59:51 PM | 0.770 | 0 |
| 2024-09-25 | 2:10:19 PM | 0.780 | 0 |
| 2024-09-25 | 1:08:54 PM | 0.780 | 0 |
| 2024-09-25 | 12:07:34 PM | 0.780 | 0 |
| 2024-09-25 | 11:13:52 AM | 0.780 | 0 |