| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 3:37:15 PM | 0.8600 | 0 |
| 2024-08-27 | 1:37:38 PM | 0.9000 | 0 |
| 2024-08-27 | 11:36:12 AM | 0.9000 | 0 |
| 2024-08-27 | 9:35:30 AM | 0.9000 | 0 |
| 2024-08-27 | 8:01:46 AM | 0.8700 | 0 |
| 2024-08-26 | 9:35:09 PM | 0.8700 | 0 |
| 2024-08-26 | 7:35:02 PM | 0.8700 | 0 |
| 2024-08-26 | 3:35:55 PM | 0.8700 | 0 |
| 2024-08-26 | 1:35:16 PM | 0.8700 | 0 |
| 2024-08-26 | 11:41:51 AM | 0.8600 | 337 |
| 2024-08-26 | 11:35:17 AM | 0.8700 | 0 |
| 2024-08-26 | 9:36:09 AM | 0.8700 | 0 |
| 2024-08-26 | 8:41:53 AM | 0.8700 | 700 |