| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 11:35:21 AM | 0.6200 | 0 |
| 2024-08-28 | 9:35:13 AM | 0.6100 | 0 |
| 2024-08-28 | 8:01:31 AM | 0.6100 | 0 |
| 2024-08-27 | 9:36:05 PM | 0.6500 | 0 |
| 2024-08-27 | 7:37:16 PM | 0.6500 | 0 |
| 2024-08-27 | 5:37:42 PM | 0.6500 | 0 |
| 2024-08-27 | 3:37:12 PM | 0.6500 | 0 |
| 2024-08-27 | 1:37:04 PM | 0.6800 | 0 |
| 2024-08-27 | 11:36:14 AM | 0.6800 | 0 |
| 2024-08-27 | 9:37:12 AM | 0.6800 | 0 |
| 2024-08-27 | 8:01:30 AM | 0.6600 | 0 |
| 2024-08-26 | 9:37:26 PM | 0.6600 | 0 |
| 2024-08-26 | 7:35:38 PM | 0.6600 | 0 |