| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:56:37 | 16.090 | - |
| 11/10/2024 | 21:56:28 | 16.100 | - |
| 11/10/2024 | 21:56:21 | 16.110 | - |
| 11/10/2024 | 21:56:16 | 16.100 | - |
| 11/10/2024 | 21:56:07 | 16.110 | - |
| 11/10/2024 | 21:56:02 | 16.100 | - |
| 11/10/2024 | 21:55:39 | 16.090 | - |
| 11/10/2024 | 21:55:34 | 16.100 | - |
| 11/10/2024 | 21:55:23 | 16.100 | - |
| 11/10/2024 | 21:54:54 | 16.070 | - |
| 11/10/2024 | 21:54:36 | 16.080 | - |
| 11/10/2024 | 21:54:31 | 16.070 | - |
| 11/10/2024 | 21:54:26 | 16.080 | - |