| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.07.2024 | 10:10:45 | 16,570 | 0 |
| 31.07.2024 | 09:27:15 | 16,490 | 0 |
| 31.07.2024 | 08:24:31 | 16,400 | 0 |
| 30.07.2024 | 19:27:54 | 16,010 | 0 |
| 30.07.2024 | 19:14:14 | 15,970 | 0 |
| 30.07.2024 | 18:21:37 | 15,770 | 0 |
| 30.07.2024 | 17:33:43 | 15,560 | 0 |
| 30.07.2024 | 16:43:20 | 15,310 | 0 |
| 30.07.2024 | 15:52:29 | 15,280 | 0 |
| 30.07.2024 | 15:22:40 | 15,040 | 0 |
| 30.07.2024 | 14:28:30 | 15,150 | 0 |
| 30.07.2024 | 13:34:11 | 15,140 | 0 |
| 30.07.2024 | 12:45:11 | 15,090 | 0 |