| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 18:28:29 | 9.670 | 0 |
| 23/09/2024 | 17:29:03 | 9.700 | 0 |
| 23/09/2024 | 16:36:15 | 9.700 | 0 |
| 23/09/2024 | 15:49:56 | 9.710 | 0 |
| 23/09/2024 | 15:02:00 | 9.580 | 0 |
| 23/09/2024 | 14:58:57 | 9.580 | 0 |
| 23/09/2024 | 14:10:28 | 9.590 | 0 |
| 23/09/2024 | 13:10:16 | 9.600 | 0 |
| 23/09/2024 | 12:12:23 | 9.620 | 0 |
| 23/09/2024 | 11:18:16 | 9.620 | 0 |
| 23/09/2024 | 10:46:44 | 9.630 | 0 |
| 23/09/2024 | 10:21:23 | 9.630 | 0 |
| 23/09/2024 | 09:41:42 | 9.640 | 0 |