| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:17:20 AM | 1.840 | 0 |
| 2024-07-26 | 9:42:46 PM | 1.860 | 0 |
| 2024-07-26 | 8:27:01 PM | 1.860 | 0 |
| 2024-07-26 | 7:15:58 PM | 1.860 | 0 |
| 2024-07-26 | 6:06:25 PM | 1.870 | 0 |
| 2024-07-26 | 4:57:07 PM | 1.880 | 0 |
| 2024-07-26 | 3:47:03 PM | 1.880 | 0 |
| 2024-07-26 | 2:38:31 PM | 1.870 | 0 |
| 2024-07-26 | 1:29:52 PM | 1.880 | 0 |
| 2024-07-26 | 12:17:43 PM | 1.870 | 0 |
| 2024-07-26 | 11:24:26 AM | 1.870 | 0 |
| 2024-07-26 | 11:07:44 AM | 1.870 | 0 |
| 2024-07-26 | 10:19:27 AM | 1.870 | 0 |