| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:06:05 AM | 2.600 | 0 |
| 2024-09-02 | 9:55:35 AM | 2.560 | 0 |
| 2024-09-02 | 8:50:45 AM | 2.550 | 0 |
| 2024-08-30 | 9:47:47 PM | 2.540 | 0 |
| 2024-08-30 | 8:53:04 PM | 2.550 | 0 |
| 2024-08-30 | 7:44:42 PM | 2.550 | 0 |
| 2024-08-30 | 6:37:09 PM | 2.560 | 0 |
| 2024-08-30 | 5:35:07 PM | 2.550 | 0 |
| 2024-08-30 | 4:22:20 PM | 2.550 | 0 |
| 2024-08-30 | 3:14:46 PM | 2.560 | 0 |
| 2024-08-30 | 2:14:38 PM | 2.560 | 0 |
| 2024-08-30 | 1:08:30 PM | 2.560 | 0 |
| 2024-08-30 | 12:03:54 PM | 2.560 | 0 |