| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:10:34 PM | 4.870 | 0 |
| 2024-07-16 | 7:58:06 PM | 4.670 | 0 |
| 2024-07-16 | 6:54:32 PM | 4.750 | 0 |
| 2024-07-16 | 5:51:07 PM | 4.860 | 0 |
| 2024-07-16 | 4:41:35 PM | 5.030 | 0 |
| 2024-07-16 | 3:32:10 PM | 5.440 | 0 |
| 2024-07-16 | 2:18:01 PM | 5.540 | 0 |
| 2024-07-16 | 1:07:48 PM | 5.600 | 0 |
| 2024-07-16 | 12:00:57 PM | 5.680 | 0 |
| 2024-07-16 | 11:00:10 AM | 5.670 | 0 |
| 2024-07-16 | 9:55:50 AM | 5.630 | 0 |
| 2024-07-16 | 9:52:19 AM | 5.590 | 0 |
| 2024-07-16 | 8:46:51 AM | 5.510 | 0 |