| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:41:53 PM | 0.940 | 0 |
| 2024-08-08 | 8:34:15 PM | 0.940 | 0 |
| 2024-08-08 | 7:24:52 PM | 0.940 | 0 |
| 2024-08-08 | 6:08:37 PM | 0.950 | 0 |
| 2024-08-08 | 4:52:14 PM | 1.020 | 0 |
| 2024-08-08 | 3:55:24 PM | 1.040 | 0 |
| 2024-08-08 | 3:43:41 PM | 1.030 | 0 |
| 2024-08-08 | 2:47:33 PM | 1.100 | 0 |
| 2024-08-08 | 2:27:38 PM | 1.130 | 0 |
| 2024-08-08 | 1:23:43 PM | 1.130 | 0 |
| 2024-08-08 | 12:18:15 PM | 1.130 | 0 |
| 2024-08-08 | 11:09:18 AM | 1.130 | 0 |
| 2024-08-08 | 10:01:00 AM | 1.150 | 0 |