| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:42:22 AM | 5.570 | 0 |
| 2024-10-11 | 9:46:05 PM | 5.610 | 0 |
| 2024-10-11 | 9:27:51 PM | 5.580 | 0 |
| 2024-10-11 | 8:22:41 PM | 5.560 | 0 |
| 2024-10-11 | 7:21:25 PM | 5.550 | 0 |
| 2024-10-11 | 6:11:31 PM | 5.530 | 0 |
| 2024-10-11 | 5:52:49 PM | 5.520 | 0 |
| 2024-10-11 | 5:06:17 PM | 5.480 | 0 |
| 2024-10-11 | 3:53:44 PM | 5.530 | 0 |
| 2024-10-11 | 3:44:52 PM | 5.540 | 0 |
| 2024-10-11 | 2:41:05 PM | 5.560 | 0 |
| 2024-10-11 | 1:28:54 PM | 5.560 | 0 |
| 2024-10-11 | 12:21:22 PM | 5.560 | 0 |