| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 10:05:41 AM | 6.150 | 0 |
| 11/4/2024 | 9:51:04 AM | 6.090 | 0 |
| 11/4/2024 | 9:35:51 AM | 6.120 | 0 |
| 11/4/2024 | 9:21:22 AM | 6.110 | 0 |
| 11/4/2024 | 9:06:31 AM | 6.250 | 0 |
| 11/4/2024 | 8:50:34 AM | 6.220 | 0 |
| 11/4/2024 | 8:35:22 AM | 6.210 | 0 |
| 11/4/2024 | 8:20:52 AM | 6.210 | 0 |
| 11/4/2024 | 8:05:44 AM | 6.220 | 0 |
| 11/1/2024 | 9:35:42 PM | 6.220 | 0 |
| 11/1/2024 | 9:00:43 PM | 6.240 | 0 |