| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:15:31 PM | 4.08 | 0 |
| 2024-07-30 | 5:13:22 PM | 4.09 | 0 |
| 2024-07-30 | 4:13:16 PM | 4.14 | 0 |
| 2024-07-30 | 3:09:44 PM | 4.13 | 0 |
| 2024-07-30 | 2:15:31 PM | 4.09 | 0 |
| 2024-07-30 | 1:14:56 PM | 4.06 | 0 |
| 2024-07-30 | 12:14:59 PM | 4.06 | 0 |
| 2024-07-30 | 11:12:04 AM | 4.04 | 0 |
| 2024-07-30 | 9:03:20 AM | 3.98 | 0 |
| 2024-07-29 | 6:14:05 PM | 4.00 | 0 |
| 2024-07-29 | 5:10:03 PM | 3.92 | 0 |
| 2024-07-29 | 4:09:53 PM | 3.91 | 0 |
| 2024-07-29 | 3:08:34 PM | 3.90 | 0 |