| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 2:15:58 PM | 4.24 | 0 |
| 2024-09-05 | 1:10:01 PM | 4.19 | 0 |
| 2024-09-05 | 12:12:08 PM | 4.18 | 0 |
| 2024-09-05 | 11:12:40 AM | 4.16 | 0 |
| 2024-09-05 | 9:14:16 AM | 4.13 | 0 |
| 2024-09-04 | 6:17:24 PM | 4.18 | 0 |
| 2024-09-04 | 5:16:34 PM | 4.19 | 0 |
| 2024-09-04 | 4:19:29 PM | 4.20 | 0 |
| 2024-09-04 | 3:14:20 PM | 4.21 | 0 |
| 2024-09-04 | 1:14:27 PM | 4.19 | 0 |
| 2024-09-04 | 12:17:45 PM | 4.20 | 0 |
| 2024-09-04 | 11:15:14 AM | 4.18 | 0 |
| 2024-09-04 | 10:14:13 AM | 4.20 | 0 |