| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:04:36 AM | 1.65 | 0 |
| 2024-10-07 | 5:40:00 PM | 1.70 | 0 |
| 2024-10-07 | 4:43:13 PM | 1.73 | 0 |
| 2024-10-07 | 3:45:51 PM | 1.70 | 0 |
| 2024-10-07 | 2:44:55 PM | 1.70 | 0 |
| 2024-10-07 | 1:46:33 PM | 1.70 | 0 |
| 2024-10-07 | 12:48:03 PM | 1.69 | 0 |
| 2024-10-07 | 11:42:59 AM | 1.68 | 0 |
| 2024-10-07 | 9:02:30 AM | 1.66 | 0 |