| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:53:26 PM | 1.90 | 0 |
| 2024-08-02 | 4:54:36 PM | 1.93 | 0 |
| 2024-08-02 | 3:47:04 PM | 1.89 | 0 |
| 2024-08-02 | 1:54:21 PM | 1.82 | 0 |
| 2024-08-02 | 11:49:53 AM | 1.83 | 0 |
| 2024-08-02 | 8:57:31 AM | 1.82 | 0 |
| 2024-08-01 | 9:39:19 PM | 1.82 | 0 |
| 2024-08-01 | 8:39:45 PM | 1.79 | 0 |
| 2024-08-01 | 7:39:57 PM | 1.80 | 0 |
| 2024-08-01 | 6:39:55 PM | 1.79 | 0 |
| 2024-08-01 | 5:50:41 PM | 1.79 | 0 |
| 2024-08-01 | 4:47:54 PM | 1.75 | 0 |
| 2024-08-01 | 2:44:35 PM | 1.63 | 0 |