| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 5:12:57 PM | 0.390 | 0 |
| 2024-10-09 | 4:14:46 PM | 0.390 | 0 |
| 2024-10-09 | 3:08:56 PM | 0.370 | 0 |
| 2024-10-09 | 2:15:33 PM | 0.370 | 0 |
| 2024-10-09 | 1:12:29 PM | 0.370 | 0 |
| 2024-10-09 | 12:14:28 PM | 0.380 | 0 |
| 2024-10-09 | 11:13:12 AM | 0.390 | 0 |
| 2024-10-09 | 9:08:43 AM | 0.390 | 0 |
| 2024-10-08 | 6:14:16 PM | 0.390 | 0 |
| 2024-10-08 | 5:12:29 PM | 0.390 | 0 |
| 2024-10-08 | 4:15:39 PM | 0.380 | 0 |
| 2024-10-08 | 3:08:52 PM | 0.380 | 0 |
| 2024-10-08 | 2:14:36 PM | 0.370 | 0 |