| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 18:47:01 | 0.750 | 0 |
| 11/07/2024 | 17:57:28 | 0.750 | 0 |
| 11/07/2024 | 16:57:46 | 0.760 | 0 |
| 11/07/2024 | 15:53:05 | 0.780 | 0 |
| 11/07/2024 | 13:57:10 | 0.760 | 0 |
| 11/07/2024 | 11:52:24 | 0.750 | 0 |
| 11/07/2024 | 09:08:29 | 0.750 | 0 |
| 10/07/2024 | 21:44:21 | 0.750 | 0 |
| 10/07/2024 | 20:44:29 | 0.740 | 0 |
| 10/07/2024 | 19:45:06 | 0.750 | 0 |
| 10/07/2024 | 18:44:57 | 0.740 | 0 |
| 10/07/2024 | 17:49:18 | 0.750 | 0 |
| 10/07/2024 | 15:50:00 | 0.740 | 0 |