| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 03. | 15:52:58 | 10,77 | 0 |
| 2024. 10. 03. | 13:57:21 | 10,77 | 0 |
| 2024. 10. 03. | 11:52:54 | 10,76 | 0 |
| 2024. 10. 03. | 9:14:09 | 10,79 | 0 |
| 2024. 10. 02. | 21:44:11 | 10,79 | 0 |
| 2024. 10. 02. | 20:44:03 | 10,78 | 0 |
| 2024. 10. 02. | 19:44:11 | 10,79 | 0 |
| 2024. 10. 02. | 18:44:23 | 10,81 | 0 |
| 2024. 10. 02. | 17:49:54 | 10,81 | 0 |
| 2024. 10. 02. | 15:57:36 | 10,82 | 0 |
| 2024. 10. 02. | 13:58:38 | 10,71 | 0 |
| 2024. 10. 02. | 11:52:28 | 10,65 | 0 |
| 2024. 10. 02. | 9:04:31 | 10,66 | 0 |