| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:44:54 PM | 0.570 | 0 |
| 2024-09-17 | 4:46:05 PM | 0.570 | 0 |
| 2024-09-17 | 3:49:56 PM | 0.590 | 0 |
| 2024-09-17 | 2:47:08 PM | 0.580 | 0 |
| 2024-09-17 | 1:46:08 PM | 0.580 | 0 |
| 2024-09-17 | 11:43:32 AM | 0.580 | 0 |
| 2024-09-17 | 8:51:55 AM | 0.570 | 0 |
| 2024-09-16 | 9:43:26 PM | 0.590 | 0 |
| 2024-09-16 | 8:43:04 PM | 0.580 | 0 |
| 2024-09-16 | 7:43:13 PM | 0.570 | 0 |
| 2024-09-16 | 6:43:20 PM | 0.580 | 0 |
| 2024-09-16 | 5:44:53 PM | 0.610 | 0 |
| 2024-09-16 | 4:45:27 PM | 0.620 | 0 |