| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:44:04 PM | 1.00 | 0 |
| 2024-07-05 | 8:44:11 PM | 1.02 | 0 |
| 2024-07-05 | 7:44:17 PM | 1.02 | 0 |
| 2024-07-05 | 6:44:05 PM | 1.05 | 0 |
| 2024-07-05 | 5:45:42 PM | 1.02 | 0 |
| 2024-07-05 | 4:46:31 PM | 1.06 | 0 |
| 2024-07-05 | 3:57:15 PM | 1.06 | 0 |
| 2024-07-05 | 2:46:36 PM | 1.05 | 0 |
| 2024-07-05 | 1:45:42 PM | 1.05 | 0 |
| 2024-07-05 | 11:45:13 AM | 1.04 | 0 |
| 2024-07-05 | 8:53:52 AM | 1.01 | 0 |
| 2024-07-04 | 4:45:29 PM | 1.03 | 0 |
| 2024-07-04 | 3:49:10 PM | 1.01 | 0 |