| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:44:01 PM | 2.75 | 0 |
| 2024-10-17 | 6:44:05 PM | 2.76 | 0 |
| 2024-10-17 | 5:46:00 PM | 2.75 | 0 |
| 2024-10-17 | 4:45:44 PM | 2.74 | 0 |
| 2024-10-17 | 3:51:40 PM | 2.75 | 0 |
| 2024-10-17 | 2:47:47 PM | 2.71 | 0 |
| 2024-10-17 | 1:44:52 PM | 2.71 | 0 |
| 2024-10-17 | 11:44:16 AM | 2.69 | 0 |
| 2024-10-17 | 8:53:57 AM | 2.68 | 0 |
| 2024-10-16 | 9:42:54 PM | 2.71 | 0 |
| 2024-10-16 | 8:43:34 PM | 2.68 | 0 |
| 2024-10-16 | 7:43:35 PM | 2.67 | 0 |
| 2024-10-16 | 6:43:19 PM | 2.68 | 0 |