| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:45:46 PM | 2.49 | 0 |
| 2024-10-18 | 8:46:51 PM | 2.48 | 0 |
| 2024-10-18 | 7:46:29 PM | 2.47 | 0 |
| 2024-10-18 | 6:46:42 PM | 2.46 | 0 |
| 2024-10-18 | 5:48:34 PM | 2.45 | 0 |
| 2024-10-18 | 4:48:43 PM | 2.42 | 0 |
| 2024-10-18 | 3:58:11 PM | 2.42 | 0 |
| 2024-10-18 | 2:47:11 PM | 2.44 | 0 |
| 2024-10-18 | 1:46:32 PM | 2.45 | 0 |
| 2024-10-18 | 11:45:25 AM | 2.45 | 0 |
| 2024-10-18 | 8:55:14 AM | 2.42 | 0 |
| 2024-10-17 | 9:43:32 PM | 2.44 | 0 |
| 2024-10-17 | 8:43:56 PM | 2.44 | 0 |