| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:43:29 PM | 0.980 | 0 |
| 2024-09-25 | 6:43:30 PM | 0.940 | 0 |
| 2024-09-25 | 5:45:56 PM | 0.920 | 0 |
| 2024-09-25 | 4:46:38 PM | 0.920 | 0 |
| 2024-09-25 | 3:52:02 PM | 0.940 | 0 |
| 2024-09-25 | 2:47:29 PM | 0.850 | 0 |
| 2024-09-25 | 1:44:38 PM | 0.850 | 0 |
| 2024-09-25 | 11:43:14 AM | 0.850 | 0 |
| 2024-09-25 | 8:52:04 AM | 0.860 | 0 |
| 2024-09-24 | 9:43:33 PM | 0.840 | 0 |
| 2024-09-24 | 8:43:42 PM | 0.830 | 0 |
| 2024-09-24 | 7:43:22 PM | 0.820 | 0 |
| 2024-09-24 | 6:43:24 PM | 0.830 | 0 |